ZMB

ZMB · 美元计价

$99.34

≈ ￥655.644

1.74% ($1.70)

更新于 2026-10-29 12:00:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.64

24H 成交量

$1.34万

流通市值

—

24H 涨跌额

($1.70)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.09万	$2,463.93万	-3.21%
5	ZEC大零币	$1238.91	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.36%
557	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.34万	$3,413.59万	-0.76%
273	MRNABModerna (bStocks Tokenized Sto	$215.52	$218.35	$202.92	$67.73万	$222.59万	4.29%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.14万	$238.47万	-0.40%
460	XECeCash	$0.00000648	$0.00000681	$0.00000644	$27.27万	$1.34亿	-4.85%
601	PENGBPENGB	$58.11	$61.47	$57.73	$13.70万	—	-4.16%
375	GLWBCorning (bStocks Tokenized Sto	$126.64	$133.69	$125.61	$38.97万	$197.01万	-1.25%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
516	STEEM斯蒂姆币	$0.04794	$0.04999	$0.04744	$21.03万	$2,772.73万	-0.81%
34	CRCLBCircle Internet Group (bStocks	$79.18	$82.66	$78.91	$1,610.63万	$1.60亿	-2.81%
458	PROVESuccinct	$0.1911	$0.1956	$0.1898	$27.60万	$3,777.06万	-2.05%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
140	WBTCWBTC	$79730.88	$8.17万	$7.96万	$176.60万	—	-1.55%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
197	SAGASaga	$0.018	$0.01891	$0.01781	$107.77万	$774.08万	-3.43%
515	ASTRAstar	$0.006122	$0.00654	$0.006084	$21.13万	$5,553.35万	-3.01%
358	NOMNomina	$0.001611	$0.00171	$0.001608	$42.37万	$485.95万	-4.05%
229	DEXEDeXe	$1.595	$1.64	$1.59	$80.36万	$5,770.50万	-2.15%