Succinct

PROVE · 美元计价

$0.1997

≈ ￥1.318

3.69% ($0.01)

更新于 2026-10-30 00:50:02

24H 最高

$0.2065

24H 最低

$0.1898

今日开盘

$0.1926

24H 成交量

$101.94万

流通市值

$3,932.85万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	SKLSKALE	$0.00405	$0.00411	$0.0039	$26.87万	$2,484.60万	1.50%
5	ZEC大零币	$1341.84	$1,398.14	$1,230.40	$2.29亿	$230.77亿	5.97%
562	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.43万	$3,455.87万	4.80%
251	MRNABModerna (bStocks Tokenized Sto	$217.89	$225.00	$211.50	$76.06万	$217.62万	1.18%
401	NFLXBNetflix (bStocks Tokenized Sto	$62.12	$62.87	$61.50	$37.14万	$239.36万	0.23%
498	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.39万	$1.34亿	0.00%
622	PENGBPENGB	$59.28	$61.47	$57.73	$12.57万	—	0.58%
377	GLWBCorning (bStocks Tokenized Sto	$131.72	$133.69	$125.86	$41.12万	$190.45万	0.44%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
516	STEEM斯蒂姆币	$0.04974	$0.05007	$0.04744	$22.88万	$2,801.09万	1.76%
32	CRCLBCircle Internet Group (bStocks	$80.45	$82.08	$78.80	$2,002.54万	$1.61亿	1.18%
197	PROVESuccinct	$0.1997	$0.2065	$0.1898	$101.94万	$3,932.85万	3.69%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
149	WBTCWBTC	$81077.72	$8.18万	$7.96万	$177.21万	—	0.96%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
196	SAGASaga	$0.01863	$0.01891	$0.01781	$102.16万	$777.06万	1.86%
576	ASTRAstar	$0.006285	$0.006408	$0.006068	$16.92万	$5,558.04万	-0.70%
399	NOMNomina	$0.001665	$0.00169	$0.001593	$37.37万	$482.84万	1.65%
260	DEXEDeXe	$1.609	$1.64	$1.58	$73.31万	$5,697.62万	0.19%