Astar

ASTR · 美元计价

$0.006313

≈ ￥0.041666

0.21% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.00654

24H 最低

$0.006224

今日开盘

$0.0063

24H 成交量

$17.86万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.31万	$2,448.47万	0.00%
5	ZEC大零币	$1307.32	$1,330.95	$1,263.89	$1.51亿	$216.77亿	-0.24%
565	LISTALista DAO	$0.0795	$0.08	$0.0758	$15.93万	$3,299.93万	-0.38%
258	MRNABModerna (bStocks Tokenized Sto	$212.99	$218.35	$202.92	$70.96万	$215.48万	3.11%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.78	$61.55	$47.58万	$220.05万	-0.45%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$25.00万	$1.35亿	-2.48%
592	PENGBPENGB	$58.9	$61.47	$57.95	$13.29万	—	-0.49%
383	GLWBCorning (bStocks Tokenized Sto	$128.74	$133.69	$125.43	$37.92万	$187.13万	2.13%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
489	STEEM斯蒂姆币	$0.04952	$0.04999	$0.04771	$22.37万	$2,756.72万	1.66%
34	CRCLBCircle Internet Group (bStocks	$80.57	$82.66	$79.37	$1,558.38万	$1.56亿	-0.60%
450	PROVESuccinct	$0.1932	$0.1963	$0.1909	$27.55万	$3,753.86万	-1.33%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$81170.7	$8.17万	$8.02万	$165.44万	—	0.52%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
195	SAGASaga	$0.01852	$0.01891	$0.01818	$108.25万	$766.15万	-0.70%
533	ASTRAstar	$0.006313	$0.00654	$0.006224	$17.86万	$5,577.28万	0.21%
370	NOMNomina	$0.001671	$0.001714	$0.001633	$39.43万	$478.99万	-1.30%
234	DEXEDeXe	$1.625	$1.64	$1.60	$79.47万	$5,665.72万	-0.31%