Saga

SAGA · 美元计价

$0.01834

≈ ￥0.121044

0.06% ($0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01833

24H 成交量

$95.42万

流通市值

$774.08万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.39万	$2,463.93万	0.75%
6	ZEC大零币	$1272.15	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.75%
565	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.49万	$3,413.59万	3.25%
262	MRNABModerna (bStocks Tokenized Sto	$224.04	$225.00	$211.50	$71.11万	$222.59万	3.12%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.87	$61.50	$41.23万	$238.47万	0.21%
497	XECeCash	$0.00000659	$0.0000068	$0.00000644	$24.22万	$1.34亿	-1.64%
612	PENGBPENGB	$58.45	$61.47	$57.73	$12.98万	—	-2.42%
368	GLWBCorning (bStocks Tokenized Sto	$129.3	$133.69	$125.86	$41.64万	$197.01万	1.21%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
506	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04744	$23.43万	$2,772.73万	0.02%
34	CRCLBCircle Internet Group (bStocks	$79.52	$82.08	$78.80	$1,658.04万	$1.60亿	-1.44%
312	PROVESuccinct	$0.1983	$0.1991	$0.1898	$53.78万	$3,777.06万	3.77%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
151	WBTCWBTC	$79973.11	$8.17万	$7.96万	$166.33万	—	-0.55%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
203	SAGASaga	$0.01834	$0.01891	$0.01781	$95.42万	$774.08万	0.06%
581	ASTRAstar	$0.006236	$0.006408	$0.006068	$15.73万	$5,553.35万	-2.20%
389	NOMNomina	$0.001641	$0.00169	$0.001593	$38.11万	$485.95万	-1.20%
244	DEXEDeXe	$1.598	$1.64	$1.58	$75.00万	$5,770.50万	-0.44%