YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 20:40:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SKLSKALE	$0.00401	$0.00408	$0.00391	$19.52万	$2,430.96万	1.78%
4	ZEC大零币	$1288.9	$1,330.95	$1,257.61	$1.56亿	$219.71亿	1.35%
533	LISTALista DAO	$0.0779	$0.0811	$0.0771	$16.93万	$3,411.53万	-3.35%
187	MRNABModerna (bStocks Tokenized Sto	$204.7	$208.84	$180.12	$107.47万	$245.16万	6.06%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$63.97	$62.06	$31.24万	$209.15万	-2.42%
462	XECeCash	$0.00000671	$0.00000688	$0.00000669	$25.92万	$1.37亿	-1.90%
615	PENGBPENGB	$60.23	$61.15	$55.68	$10.84万	—	7.42%
422	GLWBGLWB	$128.54	$130.55	$121.75	$30.93万	—	-0.85%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
457	STEEM斯蒂姆币	$0.04911	$0.04927	$0.04771	$26.29万	$2,734.26万	0.51%
25	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$78.60	$1,825.48万	$1.55亿	0.08%
312	PROVESuccinct	$0.1932	$0.1964	$0.1824	$50.13万	$3,685.24万	4.77%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
186	WBTCWBTC	$80614.79	$8.16万	$7.97万	$107.67万	—	0.67%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
165	SAGASaga	$0.01833	$0.01877	$0.0181	$130.18万	$751.27万	0.66%
565	ASTRAstar	$0.006486	$0.00654	$0.006161	$14.19万	$5,472.46万	4.38%
335	NOMNomina	$0.001662	$0.001714	$0.001649	$45.13万	$478.97万	-0.95%
198	DEXEDeXe	$1.607	$1.64	$1.58	$98.48万	$5,647.08万	0.75%