Plasma

XPL · 美元计价

$0.07854

≈ ￥0.518364

5.92% ($0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.07925

24H 最低

$0.07331

今日开盘

$0.07415

24H 成交量

$677.47万

流通市值

$3.70亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SKLSKALE	$0.00405	$0.00408	$0.00397	$19.30万	$2,448.47万	1.00%
5	ZEC大零币	$1292.88	$1,330.95	$1,263.89	$1.33亿	$216.77亿	-0.49%
564	LISTALista DAO	$0.0788	$0.08	$0.0758	$14.62万	$3,299.93万	-0.88%
251	MRNABModerna (bStocks Tokenized Sto	$214.74	$218.35	$202.92	$69.96万	$215.48万	3.00%
342	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.78	$61.55	$44.69万	$220.05万	-1.47%
454	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.80万	$1.35亿	-1.61%
622	PENGBPENGB	$60.18	$61.15	$58.25	$10.34万	—	1.43%
503	GLWBCorning (bStocks Tokenized Sto	$131.62	$133.13	$125.06	$20.20万	$187.13万	3.43%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
473	STEEM斯蒂姆币	$0.04941	$0.04941	$0.04771	$22.78万	$2,756.72万	1.31%
31	CRCLBCircle Internet Group (bStocks	$80.16	$82.66	$79.37	$1,501.81万	$1.56亿	-1.14%
425	PROVESuccinct	$0.193	$0.1963	$0.1909	$29.88万	$3,753.86万	-0.62%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
153	WBTCWBTC	$81161.23	$8.16万	$8.02万	$149.82万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
176	SAGASaga	$0.01855	$0.01877	$0.01818	$123.04万	$766.15万	0.27%
530	ASTRAstar	$0.006364	$0.00654	$0.006204	$17.00万	$5,577.28万	2.20%
360	NOMNomina	$0.001667	$0.001714	$0.001633	$40.34万	$478.99万	-1.48%
216	DEXEDeXe	$1.623	$1.64	$1.60	$85.34万	$5,665.72万	0.75%