dogwifhat

WIF · 美元计价

$0.1611

≈ ￥1.0633

-12.49% (-$0.02)

更新于 2026-10-30 08:40:02

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1841

24H 成交量

$240.02万

流通市值

$1.87亿

24H 涨跌额

(-$0.02)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	SKLSKALE	$0.0037	$0.0041	$0.00365	$43.69万	$2,484.60万	-8.42%
6	ZEC大零币	$1222.12	$1,398.14	$1,180.00	$3.12亿	$230.77亿	-6.09%
431	LISTALista DAO	$0.0759	$0.0834	$0.0732	$47.04万	$3,455.87万	-4.41%
293	MRNABModerna (bStocks Tokenized Sto	$221.05	$225.00	$212.71	$82.97万	$217.62万	3.08%
457	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$42.34万	$239.36万	0.06%
489	XECeCash	$0.00000608	$0.00000672	$0.00000596	$37.53万	$1.34亿	-9.12%
628	PENGBPENGB	$54.96	$60.03	$54.22	$16.20万	—	-7.94%
540	GLWBCorning (bStocks Tokenized Sto	$122.32	$132.60	$122.05	$28.11万	$190.45万	-5.16%
304	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
549	STEEM斯蒂姆币	$0.04675	$0.05007	$0.04634	$26.99万	$2,801.09万	-5.19%
31	CRCLBCircle Internet Group (bStocks	$75.58	$81.28	$74.23	$2,848.61万	$1.61亿	-6.03%
205	PROVESuccinct	$0.1912	$0.2065	$0.1887	$152.10万	$3,932.85万	-1.44%
400	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
114	WBTCWBTC	$77300.47	$8.18万	$7.67万	$398.33万	—	-4.62%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	SAGASaga	$0.01615	$0.01879	$0.01564	$212.83万	$777.06万	-13.22%
554	ASTRAstar	$0.005846	$0.006352	$0.005724	$26.56万	$5,558.04万	-7.19%
173	NOMNomina	$0.00151	$0.0018	$0.001442	$201.73万	$482.84万	-9.64%
184	DEXEDeXe	$1.443	$1.64	$1.42	$174.24万	$5,697.62万	-11.58%