Wormhole

W · 美元计价

$0.01277

≈ ￥0.084282

-0.31% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.01296

24H 最低

$0.01253

今日开盘

$0.01281

24H 成交量

$116.15万

流通市值

$8,548.56万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SKLSKALE	$0.00401	$0.00408	$0.00395	$19.25万	$2,448.47万	1.01%
5	ZEC大零币	$1271.7	$1,330.95	$1,263.89	$1.27亿	$216.77亿	-2.86%
519	LISTALista DAO	$0.0775	$0.08	$0.0758	$17.37万	$3,299.93万	-1.77%
241	MRNABModerna (bStocks Tokenized Sto	$215.84	$218.35	$196.61	$72.78万	$215.48万	9.29%
403	NFLXBNetflix (bStocks Tokenized Sto	$61.91	$62.94	$61.72	$33.28万	$220.05万	-1.18%
446	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.61万	$1.35亿	-2.34%
620	PENGBPENGB	$59.29	$61.15	$58.25	$10.35万	—	0.83%
502	GLWBCorning (bStocks Tokenized Sto	$131.81	$131.89	$125.06	$19.21万	$187.13万	4.19%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
463	STEEM斯蒂姆币	$0.04899	$0.04928	$0.04771	$24.50万	$2,756.72万	0.62%
30	CRCLBCircle Internet Group (bStocks	$79.65	$82.66	$79.37	$1,369.21万	$1.56亿	-0.88%
363	PROVESuccinct	$0.1932	$0.1964	$0.1905	$38.99万	$3,753.86万	0.42%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
168	WBTCWBTC	$80419.43	$8.16万	$8.02万	$123.33万	—	-0.05%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
178	SAGASaga	$0.0183	$0.01877	$0.01823	$113.14万	$766.15万	0.33%
541	ASTRAstar	$0.006352	$0.00654	$0.0062	$15.94万	$5,577.28万	1.89%
346	NOMNomina	$0.00164	$0.001714	$0.001637	$42.46万	$478.99万	-1.74%
205	DEXEDeXe	$1.608	$1.64	$1.60	$89.61万	$5,665.72万	0.82%