VSTB

VSTB · 美元计价

$148.66

≈ ￥981.156

2.82% ($4.08)

更新于 2026-10-28 20:50:02

24H 最高

$149.24

24H 最低

$143.61

今日开盘

$144.58

24H 成交量

$7.28万

流通市值

—

24H 涨跌额

($4.08)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SKLSKALE	$0.00401	$0.00408	$0.00391	$19.01万	$2,430.96万	1.52%
4	ZEC大零币	$1284.9	$1,330.95	$1,257.61	$1.56亿	$219.71亿	0.76%
533	LISTALista DAO	$0.0779	$0.0811	$0.0771	$17.09万	$3,411.53万	-3.83%
188	MRNABModerna (bStocks Tokenized Sto	$204.71	$208.84	$180.12	$107.50万	$245.16万	6.44%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.97	$62.06	$31.25万	$209.15万	-2.45%
463	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.82万	$1.37亿	-1.75%
614	PENGBPENGB	$60.38	$61.15	$55.68	$10.85万	—	7.53%
422	GLWBGLWB	$128.69	$130.55	$121.75	$31.01万	—	-1.07%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
460	STEEM斯蒂姆币	$0.04912	$0.04927	$0.04771	$26.11万	$2,734.26万	0.53%
25	CRCLBCircle Internet Group (bStocks	$80.59	$82.66	$78.60	$1,826.90万	$1.55亿	0.10%
309	PROVESuccinct	$0.1932	$0.1964	$0.1824	$50.42万	$3,685.24万	4.55%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
186	WBTCWBTC	$80621.55	$8.16万	$7.97万	$107.77万	—	0.47%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	SAGASaga	$0.01836	$0.01877	$0.0181	$127.64万	$751.27万	0.22%
564	ASTRAstar	$0.006473	$0.00654	$0.006161	$14.31万	$5,472.46万	3.93%
335	NOMNomina	$0.001665	$0.001714	$0.001649	$45.21万	$478.97万	-1.07%
197	DEXEDeXe	$1.608	$1.64	$1.58	$100.77万	$5,647.08万	0.44%