VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.59万	$2,430.96万	2.29%
4	ZEC大零币	$1313.96	$1,330.95	$1,214.60	$1.67亿	$219.71亿	7.26%
523	LISTALista DAO	$0.0794	$0.0813	$0.078	$18.24万	$3,411.53万	-0.87%
172	MRNABModerna (bStocks Tokenized Sto	$206.27	$208.84	$180.12	$117.80万	$245.16万	5.08%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.97万	$209.15万	-1.82%
416	XECeCash	$0.00000679	$0.000007	$0.00000675	$32.32万	$1.37亿	-2.44%
616	PENGBPENGB	$60.23	$61.02	$54.14	$10.93万	—	10.51%
330	GLWBGLWB	$127.94	$136.09	$121.75	$44.93万	—	0.78%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
335	STEEM斯蒂姆币	$0.04826	$0.04917	$0.04771	$44.13万	$2,734.26万	-0.78%
23	CRCLBCircle Internet Group (bStocks	$81.34	$81.88	$78.60	$1,917.30万	$1.55亿	1.74%
302	PROVESuccinct	$0.1951	$0.1964	$0.1824	$53.23万	$3,685.24万	5.23%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
221	WBTCWBTC	$80824.35	$8.12万	$7.94万	$80.52万	—	1.22%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
156	SAGASaga	$0.01855	$0.01877	$0.01786	$134.63万	$751.27万	3.23%
564	ASTRAstar	$0.006257	$0.006321	$0.006092	$15.41万	$5,472.46万	-0.16%
265	NOMNomina	$0.001693	$0.001714	$0.001626	$64.23万	$478.97万	1.62%
190	DEXEDeXe	$1.624	$1.64	$1.57	$98.92万	$5,647.08万	2.59%