Usual

USUAL · 美元计价

$0.01058

≈ ￥0.069828

-1.67% (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.01076

24H 成交量

$84.50万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	SKLSKALE	$0.00406	$0.00411	$0.0039	$26.81万	$2,463.93万	1.25%
6	ZEC大零币	$1287.44	$1,319.32	$1,230.40	$1.74亿	$222.38亿	0.31%
563	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.50万	$3,413.59万	2.46%
254	MRNABModerna (bStocks Tokenized Sto	$216.8	$220.58	$203.26	$72.18万	$222.59万	5.33%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.55	$41.52万	$238.47万	0.03%
499	XECeCash	$0.00000662	$0.0000068	$0.00000644	$23.87万	$1.34亿	-1.49%
610	PENGBPENGB	$58.78	$61.47	$57.73	$13.24万	—	-2.29%
367	GLWBCorning (bStocks Tokenized Sto	$128.99	$133.69	$125.61	$41.77万	$197.01万	0.12%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.57万	$2,772.73万	0.00%
34	CRCLBCircle Internet Group (bStocks	$79.92	$82.08	$78.91	$1,567.51万	$1.60亿	-0.95%
348	PROVESuccinct	$0.1979	$0.1991	$0.1898	$46.11万	$3,777.06万	2.70%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$80109	$8.17万	$7.96万	$168.65万	—	-0.48%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
206	SAGASaga	$0.01835	$0.01891	$0.01781	$92.66万	$774.08万	-0.11%
564	ASTRAstar	$0.006219	$0.006491	$0.006068	$17.48万	$5,553.35万	-3.89%
387	NOMNomina	$0.001637	$0.00169	$0.001593	$38.58万	$485.95万	-1.80%
241	DEXEDeXe	$1.597	$1.64	$1.58	$75.19万	$5,770.50万	-0.68%