TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$427.69

≈ ￥2822.75

-1.94% (-$8.46)

更新于 2026-10-29 11:20:02

24H 最高

$441.14

24H 最低

$427.24

今日开盘

$436.15

24H 成交量

$87.87万

流通市值

$960.52万

24H 涨跌额

(-$8.46)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	SKLSKALE	$0.00393	$0.00411	$0.00391	$25.03万	$2,463.93万	-2.96%
5	ZEC大零币	$1240.07	$1,330.95	$1,234.50	$1.71亿	$222.38亿	-5.51%
557	LISTALista DAO	$0.079	$0.0799	$0.0758	$17.49万	$3,413.59万	-1.00%
271	MRNABModerna (bStocks Tokenized Sto	$213.36	$218.35	$202.92	$68.47万	$222.59万	3.47%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$49.19万	$238.47万	-0.42%
460	XECeCash	$0.00000649	$0.00000684	$0.00000644	$27.49万	$1.34亿	-4.56%
596	PENGBPENGB	$58.09	$61.47	$57.73	$13.99万	—	-3.55%
382	GLWBCorning (bStocks Tokenized Sto	$126.41	$133.69	$125.61	$38.66万	$197.01万	-1.28%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
514	STEEM斯蒂姆币	$0.04791	$0.04999	$0.04744	$21.04万	$2,772.73万	-0.33%
34	CRCLBCircle Internet Group (bStocks	$79.13	$82.66	$78.91	$1,625.91万	$1.60亿	-2.79%
456	PROVESuccinct	$0.1911	$0.1957	$0.1898	$27.74万	$3,777.06万	-2.10%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$79813.2	$8.17万	$7.96万	$167.46万	—	-1.29%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
196	SAGASaga	$0.01801	$0.01891	$0.01781	$109.44万	$774.08万	-3.38%
511	ASTRAstar	$0.00611	$0.00654	$0.006084	$21.35万	$5,553.35万	-2.92%
360	NOMNomina	$0.001621	$0.00171	$0.001612	$42.05万	$485.95万	-3.91%
234	DEXEDeXe	$1.599	$1.64	$1.59	$80.12万	$5,770.50万	-2.02%