Stacks

STX · 美元计价

$0.2995

≈ ￥1.9767

-0.07% (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.2997

24H 成交量

$265.79万

流通市值

$5.68亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SKLSKALE	$0.00406	$0.00411	$0.0039	$25.83万	$2,484.60万	1.50%
5	ZEC大零币	$1345.65	$1,398.14	$1,230.40	$2.29亿	$230.77亿	5.60%
562	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.30万	$3,455.87万	4.39%
240	MRNABModerna (bStocks Tokenized Sto	$217.73	$225.00	$211.50	$79.99万	$217.62万	1.18%
406	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$36.15万	$239.36万	0.47%
497	XECeCash	$0.00000668	$0.0000068	$0.00000644	$25.33万	$1.34亿	0.00%
621	PENGBPENGB	$59.53	$61.47	$57.73	$12.51万	—	0.69%
377	GLWBCorning (bStocks Tokenized Sto	$131.68	$133.69	$125.86	$41.08万	$190.45万	0.02%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
515	STEEM斯蒂姆币	$0.04983	$0.05007	$0.04744	$22.61万	$2,801.09万	2.03%
32	CRCLBCircle Internet Group (bStocks	$80.76	$82.08	$78.80	$1,977.79万	$1.61亿	1.36%
195	PROVESuccinct	$0.1983	$0.2065	$0.1898	$102.56万	$3,932.85万	2.75%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
149	WBTCWBTC	$81121.79	$8.18万	$7.96万	$176.92万	—	0.87%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
199	SAGASaga	$0.01865	$0.01891	$0.01781	$100.94万	$777.06万	1.80%
577	ASTRAstar	$0.006288	$0.006408	$0.006068	$16.58万	$5,558.04万	-1.04%
401	NOMNomina	$0.001664	$0.00169	$0.001593	$37.11万	$482.84万	1.28%
260	DEXEDeXe	$1.609	$1.64	$1.58	$73.16万	$5,697.62万	-0.06%