Ravencoin

RVN · 美元计价

$0.001361

≈ ￥0.0089826

-3.88% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001416

24H 成交量

$103.35万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SKLSKALE	$0.00385	$0.0041	$0.00365	$62.77万	$2,484.60万	-2.78%
6	ZEC大零币	$1263	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.78%
438	LISTALista DAO	$0.0788	$0.0834	$0.0732	$51.12万	$3,455.87万	-0.25%
282	MRNABModerna (bStocks Tokenized Sto	$219.42	$225.00	$215.80	$99.34万	$217.62万	1.08%
494	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$40.49万	$239.36万	0.10%
521	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.13万	$1.34亿	-3.67%
639	PENGBPENGB	$54.32	$60.03	$53.87	$14.94万	—	-7.40%
529	GLWBCorning (bStocks Tokenized Sto	$121.15	$132.60	$120.68	$33.84万	$190.45万	-4.93%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
538	STEEM斯蒂姆币	$0.04793	$0.05007	$0.04634	$32.00万	$2,801.09万	-0.79%
31	CRCLBCircle Internet Group (bStocks	$75	$81.28	$74.23	$3,522.87万	$1.61亿	-5.71%
163	PROVESuccinct	$0.1931	$0.2065	$0.1657	$241.42万	$3,932.85万	-0.77%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
107	WBTCWBTC	$77319.63	$8.18万	$7.64万	$503.81万	—	-3.42%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	SAGASaga	$0.01726	$0.01879	$0.01564	$236.04万	$777.06万	-4.59%
544	ASTRAstar	$0.006024	$0.006352	$0.005724	$31.57万	$5,558.04万	-1.36%
180	NOMNomina	$0.001579	$0.0018	$0.001442	$211.38万	$482.84万	-1.44%
194	DEXEDeXe	$1.48	$1.62	$1.42	$193.11万	$5,697.62万	-7.09%