Fabric Protocol

ROBO · 美元计价

$0.00582

≈ ￥0.038412

5.82% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.00603

24H 最低

$0.00544

今日开盘

$0.0055

24H 成交量

$75.88万

流通市值

$1,240.70万

24H 涨跌额

($0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SKLSKALE	$0.00401	$0.00407	$0.00387	$19.16万	$2,430.96万	2.56%
4	ZEC大零币	$1309.13	$1,330.95	$1,215.87	$1.69亿	$219.71亿	7.36%
520	LISTALista DAO	$0.0793	$0.0813	$0.078	$18.50万	$3,411.53万	-1.00%
174	MRNABModerna (bStocks Tokenized Sto	$207.16	$208.84	$180.12	$113.27万	$245.16万	5.57%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.66万	$209.15万	-1.94%
428	XECeCash	$0.00000677	$0.00000697	$0.00000675	$30.59万	$1.37亿	-2.73%
608	PENGBPENGB	$60.88	$61.14	$54.14	$11.66万	—	11.85%
332	GLWBGLWB	$128.57	$136.09	$121.75	$44.82万	—	1.58%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
343	STEEM斯蒂姆币	$0.0484	$0.04917	$0.04771	$42.33万	$2,734.26万	0.17%
24	CRCLBCircle Internet Group (bStocks	$81.14	$81.88	$78.60	$1,903.31万	$1.55亿	1.96%
297	PROVESuccinct	$0.1948	$0.1964	$0.1824	$54.15万	$3,685.24万	5.47%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
218	WBTCWBTC	$80780.29	$8.12万	$7.94万	$83.61万	—	1.50%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
157	SAGASaga	$0.01847	$0.01877	$0.01786	$133.86万	$751.27万	3.18%
585	ASTRAstar	$0.006254	$0.006321	$0.006092	$13.57万	$5,472.46万	-0.05%
277	NOMNomina	$0.001679	$0.001714	$0.001626	$59.17万	$478.97万	-0.94%
194	DEXEDeXe	$1.625	$1.64	$1.57	$95.60万	$5,647.08万	2.14%