Request

REQ · 美元计价

$0.0506

≈ ￥0.33396

1.00% ($0.00)

更新于 2026-10-31 22:35:01

24H 最高

$0.051

24H 最低

$0.0498

今日开盘

$0.0501

24H 成交量

$4.25万

流通市值

$4,013.66万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SKLSKALE	$0.00408	$0.00415	$0.00383	$35.95万	$2,357.45万	5.97%
5	ZEC大零币	$1281.19	$1,297.77	$1,208.10	$1.08亿	$208.63亿	4.39%
605	LISTALista DAO	$0.0809	$0.0809	$0.0763	$10.90万	$3,313.16万	4.93%
467	MRNABModerna (bStocks Tokenized Sto	$221.09	$225.06	$218.62	$25.70万	$230.90万	0.57%
582	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$63.10	$61.75	$13.45万	$254.30万	-1.18%
520	XECeCash	$0.00000644	$0.00000654	$0.00000622	$18.76万	$1.27亿	3.04%
659	PENGBPENGB	$52.6	$53.75	$50.45	$5.18万	—	-0.90%
646	GLWBCorning (bStocks Tokenized Sto	$123.81	$124.98	$121.14	$7.14万	$190.45万	0.37%
216	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
639	STEEM斯蒂姆币	$0.04937	$0.04969	$0.04765	$7.91万	$2,701.08万	3.61%
29	CRCLBCircle Internet Group (bStocks	$72.81	$73.89	$71.16	$1,539.94万	$1.48亿	-0.33%
118	PROVESuccinct	$0.2159	$0.2162	$0.1984	$193.52万	$3,886.97万	8.55%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
130	WBTCWBTC	$77468.02	$7.81万	$7.63万	$158.99万	—	0.92%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
247	SAGASaga	$0.01708	$0.01761	$0.0162	$66.34万	$710.92万	0.59%
624	ASTRAstar	$0.00592	$0.006094	$0.005865	$9.11万	$5,247.95万	-1.00%
260	NOMNomina	$0.001569	$0.001621	$0.001547	$63.69万	$452.73万	0.06%
251	DEXEDeXe	$1.486	$1.51	$1.46	$65.88万	$5,239.76万	0.88%