RedStone

RED · 美元计价

$0.1515

≈ ￥0.9999

0.46% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.1571

24H 最低

$0.1497

今日开盘

$0.1508

24H 成交量

$37.22万

流通市值

$8,585.44万

24H 涨跌额

($0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SKLSKALE	$0.00402	$0.00408	$0.00391	$18.98万	$2,430.96万	2.29%
4	ZEC大零币	$1284.49	$1,330.95	$1,257.61	$1.56亿	$219.71亿	1.29%
534	LISTALista DAO	$0.0779	$0.0808	$0.0771	$17.03万	$3,411.53万	-3.59%
187	MRNABModerna (bStocks Tokenized Sto	$205.28	$208.84	$180.12	$107.52万	$245.16万	6.74%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.19万	$209.15万	-2.29%
462	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.68万	$1.37亿	-1.32%
626	PENGBPENGB	$60.41	$61.15	$55.68	$9.81万	—	7.11%
430	GLWBGLWB	$128.51	$130.02	$121.75	$29.84万	—	0.13%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
459	STEEM斯蒂姆币	$0.04898	$0.04927	$0.04771	$25.98万	$2,734.26万	0.37%
25	CRCLBCircle Internet Group (bStocks	$80.49	$82.66	$78.60	$1,819.17万	$1.55亿	-0.15%
308	PROVESuccinct	$0.1928	$0.1964	$0.1824	$50.82万	$3,685.24万	4.50%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
186	WBTCWBTC	$80605.63	$8.16万	$7.97万	$108.34万	—	0.49%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
169	SAGASaga	$0.01839	$0.01877	$0.0181	$126.64万	$751.27万	0.77%
564	ASTRAstar	$0.00648	$0.00654	$0.006161	$14.33万	$5,472.46万	4.42%
334	NOMNomina	$0.001661	$0.001714	$0.001649	$45.24万	$478.97万	-1.13%
195	DEXEDeXe	$1.608	$1.64	$1.58	$102.32万	$5,647.08万	0.56%