Pump.fun

PUMP · 美元计价

$0.004065

≈ ￥0.026829

-10.54% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.004656

24H 最低

$0.00395

今日开盘

$0.004544

24H 成交量

$3,262.85万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SKLSKALE	$0.00383	$0.0041	$0.00376	$32.01万	$2,484.60万	-5.90%
6	ZEC大零币	$1257.08	$1,398.14	$1,207.00	$2.78亿	$230.77亿	-3.17%
442	LISTALista DAO	$0.0775	$0.0834	$0.076	$40.08万	$3,455.87万	-2.02%
288	MRNABModerna (bStocks Tokenized Sto	$222.13	$225.00	$212.46	$77.40万	$217.62万	3.96%
453	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.87	$61.50	$38.35万	$239.36万	0.35%
491	XECeCash	$0.0000063	$0.00000677	$0.00000618	$32.57万	$1.34亿	-6.11%
631	PENGBPENGB	$54.74	$60.03	$54.74	$14.25万	—	-7.24%
490	GLWBCorning (bStocks Tokenized Sto	$123.49	$132.60	$123.48	$32.71万	$190.45万	-5.56%
283	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	STEEM斯蒂姆币	$0.04772	$0.05007	$0.04687	$27.15万	$2,801.09万	-3.24%
33	CRCLBCircle Internet Group (bStocks	$76.29	$81.28	$76.11	$2,245.62万	$1.61亿	-5.44%
194	PROVESuccinct	$0.191	$0.2065	$0.1892	$139.96万	$3,932.85万	-1.19%
361	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
646	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
120	WBTCWBTC	$78884.45	$8.18万	$7.83万	$316.90万	—	-2.69%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
177	SAGASaga	$0.01693	$0.01879	$0.01657	$156.31万	$777.06万	-9.56%
550	ASTRAstar	$0.005979	$0.006352	$0.005865	$23.55万	$5,558.04万	-5.53%
163	NOMNomina	$0.001537	$0.0018	$0.001442	$186.03万	$482.84万	-8.62%
197	DEXEDeXe	$1.492	$1.64	$1.44	$138.00万	$5,697.62万	-8.35%