红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 18:05:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.30万	$2,484.60万	-3.03%
6	ZEC大零币	$1250.71	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.35%
438	LISTALista DAO	$0.079	$0.0834	$0.0732	$51.50万	$3,455.87万	0.77%
283	MRNABModerna (bStocks Tokenized Sto	$219.66	$225.00	$215.80	$99.29万	$217.62万	1.24%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.53万	$239.36万	0.24%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.10万	$1.34亿	-3.67%
638	PENGBPENGB	$54.09	$60.03	$53.87	$15.33万	—	-7.95%
529	GLWBCorning (bStocks Tokenized Sto	$121.03	$132.60	$120.68	$33.85万	$190.45万	-5.32%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
539	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$31.86万	$2,801.09万	-0.62%
32	CRCLBCircle Internet Group (bStocks	$75.03	$81.28	$74.23	$3,504.11万	$1.61亿	-5.92%
162	PROVESuccinct	$0.1922	$0.2065	$0.1657	$243.59万	$3,932.85万	-1.18%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
108	WBTCWBTC	$77431.82	$8.18万	$7.64万	$497.63万	—	-3.29%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	SAGASaga	$0.01724	$0.01879	$0.01564	$235.20万	$777.06万	-4.91%
541	ASTRAstar	$0.006039	$0.006352	$0.005724	$31.59万	$5,558.04万	-1.24%
181	NOMNomina	$0.001592	$0.0018	$0.001442	$209.33万	$482.84万	-0.69%
194	DEXEDeXe	$1.473	$1.62	$1.42	$191.57万	$5,697.62万	-7.59%