PHALA

PHA · 美元计价

$0.0394

≈ ￥0.26004

-15.45% (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.0466

24H 成交量

$447.22万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SKLSKALE	$0.00381	$0.0041	$0.00365	$51.91万	$2,484.60万	-4.27%
6	ZEC大零币	$1276.23	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.68%
434	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.49万	$3,455.87万	0.00%
280	MRNABModerna (bStocks Tokenized Sto	$221.82	$225.00	$213.91	$100.33万	$217.62万	2.56%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$41.51万	$239.36万	-0.11%
520	XECeCash	$0.00000622	$0.00000672	$0.00000596	$33.66万	$1.34亿	-4.89%
630	PENGBPENGB	$55.09	$60.03	$53.87	$16.13万	—	-6.94%
530	GLWBCorning (bStocks Tokenized Sto	$122.42	$132.60	$120.68	$31.54万	$190.45万	-4.19%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
538	STEEM斯蒂姆币	$0.04803	$0.05007	$0.04634	$30.20万	$2,801.09万	-0.33%
32	CRCLBCircle Internet Group (bStocks	$76.95	$81.28	$74.23	$3,215.57万	$1.61亿	-3.64%
170	PROVESuccinct	$0.1923	$0.2065	$0.1657	$218.86万	$3,932.85万	-0.57%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
117	WBTCWBTC	$78768.79	$8.18万	$7.64万	$416.65万	—	-1.79%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	SAGASaga	$0.01723	$0.01879	$0.01564	$224.53万	$777.06万	-5.43%
552	ASTRAstar	$0.005973	$0.006352	$0.005724	$28.46万	$5,558.04万	-3.08%
193	NOMNomina	$0.001548	$0.0018	$0.001442	$192.18万	$482.84万	-4.80%
199	DEXEDeXe	$1.479	$1.62	$1.42	$186.20万	$5,697.62万	-8.31%