OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

7.07% ($0.01)

更新于 2026-10-28 14:50:07

24H 最高

$0.1219

24H 最低

$0.1111

今日开盘

$0.1131

24H 成交量

$34.98万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.97万	$2,430.96万	2.82%
4	ZEC大零币	$1305.83	$1,330.95	$1,215.91	$1.69亿	$219.71亿	7.10%
520	LISTALista DAO	$0.0795	$0.0813	$0.078	$18.51万	$3,411.53万	-0.50%
174	MRNABModerna (bStocks Tokenized Sto	$207.31	$208.84	$180.12	$113.16万	$245.16万	5.67%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.65万	$209.15万	-1.94%
426	XECeCash	$0.00000677	$0.00000697	$0.00000675	$30.78万	$1.37亿	-2.45%
608	PENGBPENGB	$60.84	$61.14	$54.14	$11.66万	—	11.78%
332	GLWBGLWB	$128.64	$136.09	$121.75	$44.75万	—	1.64%
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
350	STEEM斯蒂姆币	$0.0484	$0.04917	$0.04771	$41.00万	$2,734.26万	0.31%
24	CRCLBCircle Internet Group (bStocks	$81.08	$81.88	$78.60	$1,900.44万	$1.55亿	1.99%
297	PROVESuccinct	$0.1948	$0.1964	$0.1824	$54.15万	$3,685.24万	5.47%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
219	WBTCWBTC	$80754.22	$8.12万	$7.94万	$83.61万	—	1.58%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
157	SAGASaga	$0.01845	$0.01877	$0.01786	$133.65万	$751.27万	3.25%
585	ASTRAstar	$0.006243	$0.006321	$0.006092	$13.56万	$5,472.46万	-0.26%
280	NOMNomina	$0.001679	$0.001714	$0.001626	$58.76万	$478.97万	-0.53%
194	DEXEDeXe	$1.622	$1.64	$1.57	$95.61万	$5,647.08万	2.08%