OpenLedger

OPEN · 美元计价

$0.0932

≈ ￥0.61512

2.19% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.095

24H 最低

$0.0912

今日开盘

$0.0912

24H 成交量

$36.75万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SKLSKALE	$0.004	$0.00408	$0.00391	$18.94万	$2,430.96万	1.78%
4	ZEC大零币	$1288.08	$1,330.95	$1,264.02	$1.54亿	$219.71亿	1.86%
530	LISTALista DAO	$0.0769	$0.08	$0.0765	$17.33万	$3,411.53万	-3.51%
216	MRNABModerna (bStocks Tokenized Sto	$216.25	$218.35	$185.15	$87.60万	$245.16万	16.48%
412	NFLXBNetflix (bStocks Tokenized Sto	$61.89	$63.36	$61.76	$32.75万	$209.15万	-2.27%
468	XECeCash	$0.00000672	$0.00000688	$0.00000668	$24.57万	$1.37亿	-1.03%
629	PENGBPENGB	$59.8	$61.15	$56.34	$10.09万	—	4.77%
488	GLWBGLWB	$130.49	$130.71	$124.02	$21.17万	—	5.11%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
465	STEEM斯蒂姆币	$0.04876	$0.04927	$0.04771	$25.10万	$2,734.26万	0.41%
28	CRCLBCircle Internet Group (bStocks	$80.65	$82.66	$78.84	$1,476.48万	$1.55亿	2.04%
311	PROVESuccinct	$0.192	$0.1964	$0.1829	$50.58万	$3,685.24万	4.92%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
191	WBTCWBTC	$80692.86	$8.16万	$7.98万	$103.91万	—	1.07%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
169	SAGASaga	$0.01839	$0.01877	$0.01816	$123.01万	$751.27万	0.66%
539	ASTRAstar	$0.006379	$0.00654	$0.006192	$16.59万	$5,472.46万	2.61%
336	NOMNomina	$0.001662	$0.001714	$0.001649	$44.38万	$478.97万	-0.78%
200	DEXEDeXe	$1.606	$1.64	$1.58	$100.20万	$5,647.08万	1.07%