Origin Token

OGN · 美元计价

$0.02267

≈ ￥0.149622

-11.34% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.02628

24H 最低

$0.02179

今日开盘

$0.02557

24H 成交量

$123.59万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.47万	$2,484.60万	-4.06%
6	ZEC大零币	$1257.88	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.28%
425	LISTALista DAO	$0.0779	$0.0834	$0.0732	$49.58万	$3,455.87万	-0.64%
276	MRNABModerna (bStocks Tokenized Sto	$220.19	$225.00	$212.86	$93.93万	$217.62万	3.08%
469	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$41.19万	$239.36万	-0.24%
511	XECeCash	$0.00000612	$0.00000672	$0.00000596	$34.40万	$1.34亿	-5.99%
629	PENGBPENGB	$54.59	$60.03	$53.87	$16.19万	—	-5.99%
519	GLWBCorning (bStocks Tokenized Sto	$121.83	$132.60	$120.68	$32.09万	$190.45万	-3.98%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
528	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$30.69万	$2,801.09万	-0.96%
31	CRCLBCircle Internet Group (bStocks	$75.84	$81.28	$74.23	$3,028.84万	$1.61亿	-4.38%
204	PROVESuccinct	$0.1915	$0.2065	$0.1887	$159.49万	$3,932.85万	0.00%
400	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$77238.14	$8.18万	$7.64万	$400.76万	—	-3.34%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
170	SAGASaga	$0.01671	$0.01879	$0.01564	$217.54万	$777.06万	-7.68%
559	ASTRAstar	$0.005915	$0.006352	$0.005724	$26.05万	$5,558.04万	-4.07%
180	NOMNomina	$0.00152	$0.0018	$0.001442	$196.64万	$482.84万	-6.92%
187	DEXEDeXe	$1.471	$1.62	$1.42	$178.71万	$5,697.62万	-8.52%