Newton Protocol

NEWT · 美元计价

$0.0413

≈ ￥0.27258

-3.39% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04275

24H 成交量

$291.04万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SKLSKALE	$0.00386	$0.0041	$0.00365	$48.09万	$2,484.60万	-3.02%
6	ZEC大零币	$1271.56	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.45%
433	LISTALista DAO	$0.0791	$0.0834	$0.0732	$50.21万	$3,455.87万	-0.38%
280	MRNABModerna (bStocks Tokenized Sto	$222.02	$225.00	$213.91	$99.92万	$217.62万	2.66%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.50	$41.78万	$239.36万	-0.16%
519	XECeCash	$0.00000623	$0.00000672	$0.00000596	$33.60万	$1.34亿	-4.74%
628	PENGBPENGB	$55.3	$60.03	$53.87	$16.33万	—	-6.54%
529	GLWBCorning (bStocks Tokenized Sto	$122.86	$132.60	$120.68	$31.60万	$190.45万	-4.17%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
538	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$30.28万	$2,801.09万	-0.68%
32	CRCLBCircle Internet Group (bStocks	$77.09	$81.28	$74.23	$3,214.77万	$1.61亿	-3.44%
173	PROVESuccinct	$0.1917	$0.2065	$0.1657	$215.51万	$3,932.85万	-1.19%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
117	WBTCWBTC	$78762.49	$8.18万	$7.64万	$414.16万	—	-1.84%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	SAGASaga	$0.01727	$0.01879	$0.01564	$224.30万	$777.06万	-5.58%
550	ASTRAstar	$0.005952	$0.006352	$0.005724	$28.36万	$5,558.04万	-3.42%
191	NOMNomina	$0.001547	$0.0018	$0.001442	$191.95万	$482.84万	-4.74%
200	DEXEDeXe	$1.489	$1.62	$1.42	$183.02万	$5,697.62万	-7.80%