Meteora

MET · 美元计价

$0.2842

≈ ￥1.8757

2.60% ($0.01)

更新于 2026-10-31 22:20:02

24H 最高

$0.2862

24H 最低

$0.2747

今日开盘

$0.277

24H 成交量

$41.52万

流通市值

$411.75万

24H 涨跌额

($0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SKLSKALE	$0.00409	$0.00415	$0.00383	$35.87万	$2,357.45万	6.51%
5	ZEC大零币	$1285.93	$1,297.77	$1,208.10	$1.09亿	$208.63亿	4.96%
609	LISTALista DAO	$0.0805	$0.0809	$0.0763	$10.70万	$3,313.16万	4.55%
460	MRNABModerna (bStocks Tokenized Sto	$221.09	$225.06	$218.62	$26.32万	$230.90万	1.11%
581	NFLXBNetflix (bStocks Tokenized Sto	$62	$63.10	$61.75	$13.73万	$254.30万	-1.24%
520	XECeCash	$0.00000645	$0.00000654	$0.00000622	$19.06万	$1.27亿	2.87%
656	PENGBPENGB	$52.47	$53.78	$50.45	$5.66万	—	-2.07%
646	GLWBCorning (bStocks Tokenized Sto	$123.81	$124.98	$121.14	$7.33万	$190.45万	-0.11%
217	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
638	STEEM斯蒂姆币	$0.04939	$0.04969	$0.04765	$8.06万	$2,701.08万	3.37%
29	CRCLBCircle Internet Group (bStocks	$72.77	$73.89	$71.16	$1,578.68万	$1.48亿	-0.10%
117	PROVESuccinct	$0.2147	$0.2149	$0.1963	$193.48万	$3,886.97万	9.04%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
123	WBTCWBTC	$77447.5	$7.81万	$7.63万	$174.01万	—	0.75%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
248	SAGASaga	$0.01709	$0.01761	$0.0162	$67.26万	$710.92万	0.35%
626	ASTRAstar	$0.005919	$0.006094	$0.005865	$9.19万	$5,247.95万	-0.82%
262	NOMNomina	$0.00157	$0.001621	$0.001547	$63.84万	$452.73万	0.13%
251	DEXEDeXe	$1.483	$1.51	$1.46	$66.54万	$5,239.76万	0.82%