Treasure

MAGIC · 美元计价

$0.0849

≈ ￥0.56034

2.91% ($0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0825

24H 成交量

$88.14万

流通市值

$2,833.14万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SKLSKALE	$0.00383	$0.0041	$0.00365	$62.43万	$2,484.60万	-3.28%
6	ZEC大零币	$1248.99	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-0.37%
438	LISTALista DAO	$0.079	$0.0834	$0.0732	$51.18万	$3,455.87万	0.13%
283	MRNABModerna (bStocks Tokenized Sto	$219.36	$225.00	$215.80	$99.39万	$217.62万	1.23%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.68	$62.87	$61.50	$40.52万	$239.36万	0.27%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.14万	$1.34亿	-3.67%
639	PENGBPENGB	$54.13	$60.03	$53.87	$15.13万	—	-8.44%
529	GLWBCorning (bStocks Tokenized Sto	$120.85	$132.60	$120.68	$33.86万	$190.45万	-5.62%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
538	STEEM斯蒂姆币	$0.0479	$0.05007	$0.04634	$31.96万	$2,801.09万	-0.75%
31	CRCLBCircle Internet Group (bStocks	$74.9	$81.28	$74.23	$3,521.09万	$1.61亿	-5.98%
164	PROVESuccinct	$0.1928	$0.2065	$0.1657	$240.09万	$3,932.85万	-1.23%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
108	WBTCWBTC	$77374.84	$8.18万	$7.64万	$496.82万	—	-3.29%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	SAGASaga	$0.01723	$0.01879	$0.01564	$235.39万	$777.06万	-4.75%
539	ASTRAstar	$0.006051	$0.006352	$0.005724	$31.74万	$5,558.04万	-1.00%
180	NOMNomina	$0.001586	$0.0018	$0.001442	$209.98万	$482.84万	-1.06%
194	DEXEDeXe	$1.476	$1.62	$1.42	$192.64万	$5,697.62万	-7.35%