Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

-6.27% (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.0353

24H 最低

$0.0326

今日开盘

$0.0351

24H 成交量

$82.08万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.87万	$2,463.93万	-1.50%
5	ZEC大零币	$1245.41	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.18%
567	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.75万	$3,413.59万	-1.77%
275	MRNABModerna (bStocks Tokenized Sto	$215.96	$218.35	$202.92	$69.51万	$222.59万	4.96%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$43.89万	$238.47万	-0.21%
493	XECeCash	$0.00000646	$0.00000681	$0.00000644	$24.68万	$1.34亿	-4.44%
625	PENGBPENGB	$58.27	$61.47	$57.73	$11.45万	—	-4.29%
372	GLWBCorning (bStocks Tokenized Sto	$127.06	$133.69	$125.61	$40.42万	$197.01万	-1.37%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
511	STEEM斯蒂姆币	$0.04833	$0.04999	$0.04744	$21.90万	$2,772.73万	-0.64%
35	CRCLBCircle Internet Group (bStocks	$79.48	$82.66	$78.91	$1,665.04万	$1.60亿	-2.55%
473	PROVESuccinct	$0.1945	$0.1954	$0.1898	$26.43万	$3,777.06万	0.67%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
146	WBTCWBTC	$79908.62	$8.17万	$7.96万	$169.87万	—	-1.45%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
197	SAGASaga	$0.01791	$0.01891	$0.01781	$101.46万	$774.08万	-3.35%
514	ASTRAstar	$0.0061	$0.00654	$0.006068	$21.77万	$5,553.35万	-3.21%
373	NOMNomina	$0.0016	$0.00169	$0.001593	$40.27万	$485.95万	-4.54%
224	DEXEDeXe	$1.587	$1.64	$1.58	$84.22万	$5,770.50万	-2.28%