HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-01 00:10:05

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.34万	$2,485.85万	4.86%
5	ZEC大零币	$1283.22	$1,297.77	$1,208.10	$9,518.52万	$218.48亿	4.22%
598	LISTALista DAO	$0.0801	$0.0811	$0.0763	$10.69万	$3,437.33万	3.36%
497	MRNABModerna (bStocks Tokenized Sto	$221.11	$223.48	$218.62	$20.03万	$229.82万	-0.41%
611	NFLXBNetflix (bStocks Tokenized Sto	$62	$62.61	$61.75	$9.23万	$251.91万	-0.97%
527	XECeCash	$0.00000648	$0.00000654	$0.00000622	$17.11万	$1.30亿	2.05%
658	PENGBPENGB	$52.5	$53.29	$50.45	$4.54万	—	1.47%
637	GLWBCorning (bStocks Tokenized Sto	$123.85	$124.13	$121.14	$6.66万	$178.73万	0.74%
204	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
621	STEEM斯蒂姆币	$0.04951	$0.04978	$0.04768	$8.13万	$2,782.52万	2.68%
33	CRCLBCircle Internet Group (bStocks	$72.8	$73.42	$71.16	$1,106.28万	$1.47亿	-0.49%
107	PROVESuccinct	$0.2233	$0.224	$0.199	$206.83万	$4,336.25万	11.15%
275	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
585	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
153	WBTCWBTC	$77580.51	$7.77万	$7.63万	$120.03万	—	0.15%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
247	SAGASaga	$0.01719	$0.01761	$0.0162	$63.42万	$715.30万	0.94%
626	ASTRAstar	$0.005954	$0.006094	$0.005865	$7.74万	$5,219.51万	-0.57%
231	NOMNomina	$0.001576	$0.001621	$0.001547	$68.25万	$454.18万	0.70%
261	DEXEDeXe	$1.499	$1.51	$1.46	$57.21万	$5,266.89万	0.27%