以太经典

ETC · 美元计价

$7.13

≈ ￥47.058

-0.97% (-$0.07)

更新于 2026-11-01 00:15:02

24H 最高

$7.26

24H 最低

$7.07

今日开盘

$7.2

24H 成交量

$98.92万

流通市值

$11.34亿

24H 涨跌额

(-$0.07)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.40万	$2,485.85万	4.59%
5	ZEC大零币	$1283	$1,297.77	$1,208.10	$9,495.88万	$218.48亿	4.07%
598	LISTALista DAO	$0.0801	$0.0811	$0.0763	$10.68万	$3,437.33万	3.22%
497	MRNABModerna (bStocks Tokenized Sto	$221.11	$223.48	$218.62	$19.98万	$229.82万	-0.58%
610	NFLXBNetflix (bStocks Tokenized Sto	$62	$62.56	$61.75	$9.22万	$251.91万	-0.75%
529	XECeCash	$0.00000648	$0.00000654	$0.00000622	$16.90万	$1.30亿	1.73%
659	PENGBPENGB	$52.54	$53.29	$50.45	$4.51万	—	1.76%
637	GLWBCorning (bStocks Tokenized Sto	$123.83	$124.13	$121.14	$6.60万	$178.73万	0.57%
203	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
624	STEEM斯蒂姆币	$0.0495	$0.04978	$0.04768	$7.92万	$2,782.52万	2.80%
35	CRCLBCircle Internet Group (bStocks	$72.79	$73.42	$71.16	$1,090.75万	$1.47亿	-0.49%
106	PROVESuccinct	$0.2243	$0.2249	$0.199	$208.20万	$4,336.25万	11.10%
274	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
585	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
154	WBTCWBTC	$77595.97	$7.77万	$7.63万	$120.05万	—	0.05%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
247	SAGASaga	$0.01718	$0.01761	$0.0162	$63.25万	$715.30万	0.53%
626	ASTRAstar	$0.005954	$0.006094	$0.005865	$7.73万	$5,219.51万	-0.62%
231	NOMNomina	$0.001571	$0.001621	$0.001547	$68.36万	$454.18万	0.32%
261	DEXEDeXe	$1.499	$1.51	$1.46	$57.11万	$5,266.89万	-0.07%