Ethereum Name Service

ENS · 美元计价

$4.81

≈ ￥31.746

-7.85% (-$0.41)

更新于 2026-10-30 18:00:02

24H 最高

$5.42

24H 最低

$4.55

今日开盘

$5.22

24H 成交量

$206.63万

流通市值

$2.27亿

24H 涨跌额

(-$0.41)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.28万	$2,484.60万	-3.03%
6	ZEC大零币	$1256.26	$1,398.14	$1,180.00	$3.22亿	$230.77亿	0.21%
431	LISTALista DAO	$0.079	$0.0834	$0.0732	$52.22万	$3,455.87万	1.67%
283	MRNABModerna (bStocks Tokenized Sto	$220.24	$225.00	$215.80	$99.54万	$217.62万	1.70%
491	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.53万	$239.36万	0.18%
522	XECeCash	$0.00000631	$0.00000672	$0.00000596	$34.90万	$1.34亿	-3.66%
638	PENGBPENGB	$54.06	$60.03	$53.87	$15.32万	—	-8.11%
528	GLWBCorning (bStocks Tokenized Sto	$121.07	$132.60	$120.68	$33.84万	$190.45万	-5.10%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
539	STEEM斯蒂姆币	$0.04807	$0.05007	$0.04634	$31.89万	$2,801.09万	-0.08%
32	CRCLBCircle Internet Group (bStocks	$75.07	$81.28	$74.23	$3,497.01万	$1.61亿	-5.87%
163	PROVESuccinct	$0.1924	$0.2065	$0.1657	$243.01万	$3,932.85万	-1.03%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
109	WBTCWBTC	$77590.92	$8.18万	$7.64万	$492.45万	—	-3.06%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	SAGASaga	$0.01718	$0.01879	$0.01564	$234.54万	$777.06万	-5.34%
541	ASTRAstar	$0.006031	$0.006352	$0.005724	$31.59万	$5,558.04万	-1.44%
181	NOMNomina	$0.001598	$0.0018	$0.001442	$209.09万	$482.84万	-0.31%
194	DEXEDeXe	$1.475	$1.62	$1.42	$191.73万	$5,697.62万	-7.35%