Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.98

≈ ￥329.868

-5.31% (-$2.80)

更新于 2026-10-30 05:45:01

24H 最高

$54.19

24H 最低

$49.64

今日开盘

$52.78

24H 成交量

$176.43万

流通市值

$2,120.24万

24H 涨跌额

(-$2.80)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SKLSKALE	$0.00388	$0.0041	$0.00376	$31.64万	$2,484.60万	-4.67%
6	ZEC大零币	$1267.26	$1,398.14	$1,207.00	$2.76亿	$230.77亿	-2.35%
446	LISTALista DAO	$0.0783	$0.0834	$0.076	$38.85万	$3,455.87万	-1.01%
283	MRNABModerna (bStocks Tokenized Sto	$221.83	$225.00	$212.21	$78.57万	$217.62万	4.02%
455	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$37.52万	$239.36万	0.26%
490	XECeCash	$0.00000632	$0.00000677	$0.00000618	$32.37万	$1.34亿	-6.09%
629	PENGBPENGB	$54.81	$60.03	$54.74	$14.37万	—	-7.29%
488	GLWBCorning (bStocks Tokenized Sto	$124.1	$132.60	$123.53	$33.10万	$190.45万	-4.54%
281	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
536	STEEM斯蒂姆币	$0.04773	$0.05007	$0.04687	$26.34万	$2,801.09万	-3.65%
33	CRCLBCircle Internet Group (bStocks	$77.08	$81.28	$76.11	$2,189.34万	$1.61亿	-4.03%
194	PROVESuccinct	$0.1916	$0.2065	$0.1892	$139.25万	$3,932.85万	-1.03%
356	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
121	WBTCWBTC	$79066.41	$8.18万	$7.83万	$314.53万	—	-2.58%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
179	SAGASaga	$0.01707	$0.01885	$0.01657	$153.01万	$777.06万	-9.06%
551	ASTRAstar	$0.006039	$0.006359	$0.005865	$23.39万	$5,558.04万	-4.39%
162	NOMNomina	$0.001558	$0.0018	$0.001442	$183.91万	$482.84万	-6.93%
204	DEXEDeXe	$1.501	$1.64	$1.44	$129.32万	$5,697.62万	-7.97%