DIA

DIA · 美元计价

$0.1322

≈ ￥0.87252

-3.01% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1363

24H 成交量

$29.83万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.30万	$2,484.60万	-2.54%
6	ZEC大零币	$1276.44	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.21%
431	LISTALista DAO	$0.0789	$0.0834	$0.0732	$50.24万	$3,455.87万	0.13%
281	MRNABModerna (bStocks Tokenized Sto	$220.77	$225.00	$213.91	$96.53万	$217.62万	2.24%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%
518	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.45万	$1.34亿	-5.05%
625	PENGBPENGB	$55.36	$60.03	$53.87	$16.46万	—	-5.85%
527	GLWBCorning (bStocks Tokenized Sto	$123.25	$132.60	$120.68	$31.46万	$190.45万	-3.44%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$30.90万	$2,801.09万	-0.79%
32	CRCLBCircle Internet Group (bStocks	$76.98	$81.28	$74.23	$3,208.19万	$1.61亿	-3.44%
177	PROVESuccinct	$0.1846	$0.2065	$0.1657	$207.99万	$3,932.85万	-4.10%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$78311.6	$8.18万	$7.64万	$407.95万	—	-2.29%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	SAGASaga	$0.01715	$0.01879	$0.01564	$224.39万	$777.06万	-5.35%
551	ASTRAstar	$0.005929	$0.006352	$0.005724	$28.11万	$5,558.04万	-3.70%
190	NOMNomina	$0.001546	$0.0018	$0.001442	$191.24万	$482.84万	-4.63%
198	DEXEDeXe	$1.487	$1.62	$1.42	$181.90万	$5,697.62万	-7.58%