Convex Finance

CVX · 美元计价

$1.772

≈ ￥11.6952

-18.94% (-$0.41)

更新于 2026-10-30 11:55:02

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.186

24H 成交量

$231.19万

流通市值

$2.07亿

24H 涨跌额

(-$0.41)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.40万	$2,484.60万	-3.32%
6	ZEC大零币	$1278.81	$1,398.14	$1,180.00	$3.13亿	$230.77亿	3.34%
431	LISTALista DAO	$0.0784	$0.0834	$0.0732	$49.61万	$3,455.87万	-0.51%
281	MRNABModerna (bStocks Tokenized Sto	$220.1	$225.00	$213.91	$96.54万	$217.62万	2.11%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.30万	$239.36万	-0.21%
522	XECeCash	$0.00000614	$0.00000672	$0.00000596	$32.11万	$1.34亿	-5.25%
625	PENGBPENGB	$54.87	$60.03	$53.87	$16.52万	—	-5.61%
527	GLWBCorning (bStocks Tokenized Sto	$122.5	$132.60	$120.68	$31.48万	$190.45万	-3.32%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
548	STEEM斯蒂姆币	$0.04755	$0.05007	$0.04634	$28.44万	$2,801.09万	-0.81%
32	CRCLBCircle Internet Group (bStocks	$76.59	$81.28	$74.23	$3,174.91万	$1.61亿	-3.19%
200	PROVESuccinct	$0.1764	$0.2065	$0.1759	$176.61万	$3,932.85万	-7.64%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
123	WBTCWBTC	$78148	$8.18万	$7.64万	$391.52万	—	-1.97%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	SAGASaga	$0.01704	$0.01879	$0.01564	$223.54万	$777.06万	-5.18%
556	ASTRAstar	$0.005874	$0.006352	$0.005724	$27.28万	$5,558.04万	-3.96%
184	NOMNomina	$0.001527	$0.0018	$0.001442	$193.68万	$482.84万	-5.16%
197	DEXEDeXe	$1.472	$1.62	$1.42	$179.35万	$5,697.62万	-7.65%