Shentu

CTK · 美元计价

$0.0948

≈ ￥0.62568

0.74% ($0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.0979

24H 最低

$0.0868

今日开盘

$0.0941

24H 成交量

$62.90万

流通市值

$1,578.00万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.29万	$2,484.60万	-1.73%
4	ZEC大零币	$1325.39	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.86%
452	LISTALista DAO	$0.0804	$0.0834	$0.077	$30.76万	$3,455.87万	2.03%
233	MRNABModerna (bStocks Tokenized Sto	$221.34	$225.00	$211.50	$81.44万	$217.62万	3.35%
513	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$62.87	$61.50	$23.46万	$239.36万	0.23%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.01万	$1.34亿	-2.08%
618	PENGBPENGB	$58.6	$61.47	$57.73	$12.83万	—	-2.93%
377	GLWBCorning (bStocks Tokenized Sto	$128.86	$133.69	$125.86	$41.40万	$190.45万	-2.31%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
520	STEEM斯蒂姆币	$0.04966	$0.05007	$0.04744	$22.45万	$2,801.09万	0.53%
31	CRCLBCircle Internet Group (bStocks	$79.47	$82.08	$78.75	$1,865.66万	$1.61亿	-0.82%
183	PROVESuccinct	$0.1981	$0.2065	$0.1898	$119.53万	$3,932.85万	2.59%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
136	WBTCWBTC	$80707.7	$8.18万	$7.96万	$211.44万	—	-0.50%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
202	SAGASaga	$0.01819	$0.01891	$0.01781	$96.27万	$777.06万	-1.68%
575	ASTRAstar	$0.006262	$0.006408	$0.006068	$17.07万	$5,558.04万	-1.31%
392	NOMNomina	$0.001628	$0.00169	$0.001593	$38.51万	$482.84万	-2.11%
255	DEXEDeXe	$1.586	$1.64	$1.57	$74.36万	$5,697.62万	-2.22%