Nervos Network

CKB · 美元计价

$0.001365

≈ ￥0.009009

-1.73% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.001411

24H 最低

$0.001359

今日开盘

$0.001389

24H 成交量

$25.46万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SKLSKALE	$0.00402	$0.00408	$0.00391	$19.02万	$2,430.96万	2.03%
4	ZEC大零币	$1288.71	$1,330.95	$1,257.61	$1.56亿	$219.71亿	1.07%
532	LISTALista DAO	$0.0779	$0.0811	$0.0771	$17.05万	$3,411.53万	-3.35%
187	MRNABModerna (bStocks Tokenized Sto	$205.37	$208.84	$180.12	$107.61万	$245.16万	6.35%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.97	$62.06	$31.24万	$209.15万	-2.37%
462	XECeCash	$0.00000673	$0.00000688	$0.00000669	$25.91万	$1.37亿	-1.75%
615	PENGBPENGB	$60.45	$61.15	$55.68	$10.84万	—	7.79%
422	GLWBGLWB	$128.88	$130.55	$121.75	$31.04万	—	-0.53%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
459	STEEM斯蒂姆币	$0.04911	$0.04927	$0.04771	$26.29万	$2,734.26万	0.57%
25	CRCLBCircle Internet Group (bStocks	$80.6	$82.66	$78.60	$1,829.52万	$1.55亿	0.19%
309	PROVESuccinct	$0.1937	$0.1964	$0.1824	$50.39万	$3,685.24万	4.87%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
186	WBTCWBTC	$80676.88	$8.16万	$7.97万	$107.79万	—	0.58%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	SAGASaga	$0.01838	$0.01877	$0.0181	$129.62万	$751.27万	0.38%
565	ASTRAstar	$0.006467	$0.00654	$0.006161	$14.18万	$5,472.46万	4.06%
335	NOMNomina	$0.001668	$0.001714	$0.001649	$45.09万	$478.97万	-0.89%
196	DEXEDeXe	$1.613	$1.64	$1.58	$100.32万	$5,647.08万	0.88%