Conflux

CFX · 美元计价

$0.04799

≈ ￥0.316734

-0.62% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.04915

24H 最低

$0.04638

今日开盘

$0.04829

24H 成交量

$73.40万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SKLSKALE	$0.00398	$0.00411	$0.0039	$23.85万	$2,484.60万	-1.73%
4	ZEC大零币	$1319.47	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.47%
454	LISTALista DAO	$0.0805	$0.0834	$0.077	$30.31万	$3,455.87万	2.42%
241	MRNABModerna (bStocks Tokenized Sto	$218.16	$225.00	$211.50	$79.40万	$217.62万	1.83%
483	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.87	$61.50	$26.43万	$239.36万	0.91%
485	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.24万	$1.34亿	-2.38%
619	PENGBPENGB	$58.35	$61.47	$57.73	$12.83万	—	-2.80%
376	GLWBCorning (bStocks Tokenized Sto	$128.52	$133.69	$125.86	$41.41万	$190.45万	-2.72%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
520	STEEM斯蒂姆币	$0.04961	$0.05007	$0.04744	$22.28万	$2,801.09万	0.65%
31	CRCLBCircle Internet Group (bStocks	$79.19	$82.08	$78.75	$1,872.36万	$1.61亿	-0.86%
182	PROVESuccinct	$0.1984	$0.2065	$0.1898	$118.45万	$3,932.85万	2.91%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
134	WBTCWBTC	$80664.73	$8.18万	$7.96万	$215.83万	—	-0.33%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
201	SAGASaga	$0.01815	$0.01891	$0.01781	$96.47万	$777.06万	-1.84%
575	ASTRAstar	$0.006259	$0.006408	$0.006068	$17.18万	$5,558.04万	-1.54%
395	NOMNomina	$0.00162	$0.00169	$0.001593	$37.90万	$482.84万	-2.35%
254	DEXEDeXe	$1.583	$1.64	$1.57	$74.30万	$5,697.62万	-2.47%