Celo

CELO · 美元计价

$0.07181

≈ ￥0.473946

-10.31% (-$0.01)

更新于 2026-10-30 18:40:04

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.08006

24H 成交量

$1,387.99万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKLSKALE	$0.00387	$0.0041	$0.00365	$62.82万	$2,484.60万	-3.01%
6	ZEC大零币	$1273.1	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.52%
436	LISTALista DAO	$0.0787	$0.0834	$0.0732	$51.89万	$3,455.87万	-0.63%
282	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$215.80	$99.41万	$217.62万	1.30%
495	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$40.49万	$239.36万	0.11%
518	XECeCash	$0.00000634	$0.00000672	$0.00000596	$35.47万	$1.34亿	-3.35%
639	PENGBPENGB	$54.38	$60.03	$53.87	$14.91万	—	-7.31%
532	GLWBCorning (bStocks Tokenized Sto	$121.16	$132.60	$120.68	$33.63万	$190.45万	-5.03%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
539	STEEM斯蒂姆币	$0.04794	$0.05007	$0.04634	$31.91万	$2,801.09万	-1.30%
31	CRCLBCircle Internet Group (bStocks	$75.41	$81.28	$74.23	$3,533.22万	$1.61亿	-5.43%
162	PROVESuccinct	$0.1933	$0.2065	$0.1657	$242.51万	$3,932.85万	-0.46%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
106	WBTCWBTC	$77640.64	$8.18万	$7.64万	$517.18万	—	-3.10%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	SAGASaga	$0.01734	$0.01879	$0.01564	$236.55万	$777.06万	-4.57%
545	ASTRAstar	$0.006064	$0.006352	$0.005724	$31.55万	$5,558.04万	-1.14%
179	NOMNomina	$0.00159	$0.0018	$0.001442	$212.12万	$482.84万	-1.30%
194	DEXEDeXe	$1.484	$1.62	$1.42	$192.93万	$5,697.62万	-7.31%