Chainbase

C · 美元计价

$0.0768

≈ ￥0.50688

-4.72% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0836

24H 最低

$0.0768

今日开盘

$0.0806

24H 成交量

$23.52万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	SKLSKALE	$0.00392	$0.00411	$0.00391	$24.95万	$2,463.93万	-2.97%
5	ZEC大零币	$1242.11	$1,330.95	$1,234.50	$1.64亿	$222.38亿	-5.36%
557	LISTALista DAO	$0.0779	$0.0799	$0.0758	$17.19万	$3,413.59万	-1.77%
270	MRNABModerna (bStocks Tokenized Sto	$213.54	$218.35	$202.92	$68.64万	$222.59万	3.95%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.75	$61.55	$49.20万	$238.47万	-0.21%
462	XECeCash	$0.00000648	$0.00000684	$0.00000647	$27.21万	$1.34亿	-4.57%
601	PENGBPENGB	$57.9	$61.47	$57.73	$13.68万	—	-3.39%
383	GLWBCorning (bStocks Tokenized Sto	$126.49	$133.69	$125.61	$38.13万	$197.01万	-1.01%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
524	STEEM斯蒂姆币	$0.04768	$0.04999	$0.04744	$19.97万	$2,772.73万	-0.69%
34	CRCLBCircle Internet Group (bStocks	$78.96	$82.66	$78.91	$1,632.93万	$1.60亿	-2.64%
451	PROVESuccinct	$0.191	$0.1957	$0.1898	$28.09万	$3,777.06万	-2.20%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
145	WBTCWBTC	$79629.1	$8.17万	$7.96万	$167.99万	—	-1.43%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
195	SAGASaga	$0.01787	$0.01891	$0.01781	$110.83万	$774.08万	-4.18%
511	ASTRAstar	$0.006086	$0.00654	$0.006084	$21.24万	$5,553.35万	-3.38%
361	NOMNomina	$0.001622	$0.00171	$0.001612	$41.79万	$485.95万	-3.74%
228	DEXEDeXe	$1.595	$1.64	$1.59	$82.23万	$5,770.50万	-2.39%