Biconomy

BICO · 美元计价

$0.01561

≈ ￥0.103026

4.21% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.0158

24H 最低

$0.01475

今日开盘

$0.01498

24H 成交量

$31.70万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SKLSKALE	$0.004	$0.00407	$0.00387	$18.04万	$2,430.96万	2.04%
4	ZEC大零币	$1314.25	$1,330.95	$1,234.34	$1.67亿	$219.71亿	5.97%
532	LISTALista DAO	$0.0794	$0.0813	$0.078	$17.57万	$3,411.53万	0.13%
175	MRNABModerna (bStocks Tokenized Sto	$205.85	$208.84	$180.12	$113.62万	$245.16万	4.20%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$28.92万	$209.15万	-2.07%
445	XECeCash	$0.00000675	$0.0000069	$0.00000672	$28.37万	$1.37亿	-1.75%
602	PENGBPENGB	$60.97	$61.14	$54.80	$11.59万	—	11.14%
342	GLWBGLWB	$128.94	$136.09	$121.75	$43.31万	—	1.26%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
391	STEEM斯蒂姆币	$0.0487	$0.04917	$0.04771	$36.02万	$2,734.26万	0.52%
23	CRCLBCircle Internet Group (bStocks	$81.49	$81.88	$78.60	$1,851.72万	$1.55亿	2.61%
295	PROVESuccinct	$0.1936	$0.1964	$0.1824	$54.74万	$3,685.24万	4.42%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
221	WBTCWBTC	$80981.5	$8.12万	$7.94万	$84.72万	—	1.57%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
163	SAGASaga	$0.01851	$0.01877	$0.01792	$132.55万	$751.27万	1.98%
625	ASTRAstar	$0.006281	$0.006321	$0.006092	$10.45万	$5,472.46万	1.59%
308	NOMNomina	$0.001679	$0.001714	$0.001626	$51.61万	$478.97万	2.01%
199	DEXEDeXe	$1.624	$1.64	$1.57	$94.14万	$5,647.08万	1.88%