Berachain

BERA · 美元计价

$0.1378

≈ ￥0.90948

-6.26% (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.147

24H 成交量

$84.43万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.41万	$2,484.60万	-3.03%
6	ZEC大零币	$1252.2	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-0.20%
438	LISTALista DAO	$0.079	$0.0834	$0.0732	$51.24万	$3,455.87万	0.51%
283	MRNABModerna (bStocks Tokenized Sto	$219.41	$225.00	$215.80	$99.31万	$217.62万	1.15%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.52万	$239.36万	0.24%
520	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.10万	$1.34亿	-3.82%
638	PENGBPENGB	$54.13	$60.03	$53.87	$15.25万	—	-8.18%
529	GLWBCorning (bStocks Tokenized Sto	$120.92	$132.60	$120.68	$33.83万	$190.45万	-5.57%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
538	STEEM斯蒂姆币	$0.04799	$0.05007	$0.04634	$31.96万	$2,801.09万	-0.48%
31	CRCLBCircle Internet Group (bStocks	$74.92	$81.28	$74.23	$3,514.79万	$1.61亿	-6.03%
164	PROVESuccinct	$0.1924	$0.2065	$0.1657	$239.80万	$3,932.85万	-1.49%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
108	WBTCWBTC	$77410.02	$8.18万	$7.64万	$500.70万	—	-3.30%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	SAGASaga	$0.01723	$0.01879	$0.01564	$235.22万	$777.06万	-4.86%
540	ASTRAstar	$0.00605	$0.006352	$0.005724	$31.63万	$5,558.04万	-1.01%
181	NOMNomina	$0.001593	$0.0018	$0.001442	$209.58万	$482.84万	-0.56%
194	DEXEDeXe	$1.475	$1.62	$1.42	$192.30万	$5,697.62万	-7.47%