Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	SKLSKALE	$0.00393	$0.00411	$0.0039	$28.00万	$2,463.93万	-2.00%
5	ZEC大零币	$1239.91	$1,327.04	$1,230.40	$1.73亿	$222.38亿	-5.18%
564	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.85万	$3,413.59万	-2.40%
278	MRNABModerna (bStocks Tokenized Sto	$216.61	$218.35	$202.92	$67.77万	$222.59万	4.88%
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.39万	$238.47万	-0.22%
487	XECeCash	$0.00000646	$0.00000681	$0.00000644	$25.31万	$1.34亿	-4.30%
626	PENGBPENGB	$58.09	$61.47	$57.73	$11.30万	—	-4.25%
374	GLWBCorning (bStocks Tokenized Sto	$126.8	$133.69	$125.61	$39.85万	$197.01万	-1.09%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
517	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.30万	$2,772.73万	-1.95%
34	CRCLBCircle Internet Group (bStocks	$79.2	$82.66	$78.91	$1,679.04万	$1.60亿	-2.44%
481	PROVESuccinct	$0.1933	$0.1954	$0.1898	$25.49万	$3,777.06万	-0.26%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$79734.16	$8.17万	$7.96万	$168.91万	—	-1.45%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
195	SAGASaga	$0.01785	$0.01891	$0.01781	$102.62万	$774.08万	-3.46%
521	ASTRAstar	$0.006096	$0.00654	$0.006068	$21.07万	$5,553.35万	-2.78%
372	NOMNomina	$0.001599	$0.00169	$0.001593	$40.10万	$485.95万	-4.71%
224	DEXEDeXe	$1.584	$1.64	$1.58	$84.60万	$5,770.50万	-2.88%