BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-01 00:05:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.72万	$2,485.85万	5.13%
5	ZEC大零币	$1287.46	$1,297.77	$1,208.10	$9,554.03万	$218.48亿	4.61%
599	LISTALista DAO	$0.0801	$0.0811	$0.0763	$10.67万	$3,437.33万	3.76%
496	MRNABModerna (bStocks Tokenized Sto	$221.06	$223.48	$218.62	$20.10万	$229.82万	-0.42%
609	NFLXBNetflix (bStocks Tokenized Sto	$62	$62.66	$61.75	$9.35万	$251.91万	-1.01%
527	XECeCash	$0.00000645	$0.00000654	$0.00000622	$17.17万	$1.30亿	1.58%
658	PENGBPENGB	$52.66	$53.29	$50.45	$4.59万	—	2.05%
638	GLWBCorning (bStocks Tokenized Sto	$123.85	$124.13	$121.14	$6.67万	$178.73万	0.81%
204	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
622	STEEM斯蒂姆币	$0.04964	$0.04978	$0.04768	$8.12万	$2,782.52万	3.03%
33	CRCLBCircle Internet Group (bStocks	$72.81	$73.42	$71.16	$1,120.31万	$1.47亿	-0.33%
108	PROVESuccinct	$0.2239	$0.2239	$0.199	$204.12万	$4,336.25万	12.01%
277	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
585	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
152	WBTCWBTC	$77588.08	$7.77万	$7.63万	$120.70万	—	0.21%
620	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
246	SAGASaga	$0.01717	$0.01761	$0.0162	$63.92万	$715.30万	0.88%
629	ASTRAstar	$0.005939	$0.006094	$0.005865	$7.73万	$5,219.51万	-0.92%
232	NOMNomina	$0.001573	$0.001621	$0.001547	$68.13万	$454.18万	0.90%
261	DEXEDeXe	$1.493	$1.51	$1.46	$57.42万	$5,266.89万	0.67%