Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 03:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.30万	$2,484.60万	-1.48%
4	ZEC大零币	$1324.8	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.46%
452	LISTALista DAO	$0.0804	$0.0834	$0.077	$30.79万	$3,455.87万	2.03%
233	MRNABModerna (bStocks Tokenized Sto	$220.78	$225.00	$211.50	$81.48万	$217.62万	2.76%
514	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.87	$61.50	$23.37万	$239.36万	0.50%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.02万	$1.34亿	-2.23%
617	PENGBPENGB	$58.75	$61.47	$57.73	$12.89万	—	-2.43%
376	GLWBCorning (bStocks Tokenized Sto	$128.8	$133.69	$125.86	$41.45万	$190.45万	-2.04%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
521	STEEM斯蒂姆币	$0.04979	$0.05007	$0.04744	$22.34万	$2,801.09万	0.61%
31	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.75	$1,864.56万	$1.61亿	-0.82%
182	PROVESuccinct	$0.1983	$0.2065	$0.1898	$119.48万	$3,932.85万	2.75%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	WBTCWBTC	$80661.7	$8.18万	$7.96万	$215.78万	—	-0.61%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
202	SAGASaga	$0.01823	$0.01891	$0.01781	$96.29万	$777.06万	-1.67%
575	ASTRAstar	$0.006279	$0.006408	$0.006068	$17.07万	$5,558.04万	-0.98%
392	NOMNomina	$0.001631	$0.00169	$0.001593	$38.48万	$482.84万	-2.10%
254	DEXEDeXe	$1.587	$1.64	$1.57	$74.35万	$5,697.62万	-2.22%