阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,346.68万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.89万	$2,484.60万	0.25%
4	ZEC大零币	$1334.6	$1,398.14	$1,230.40	$2.36亿	$230.77亿	3.83%
486	LISTALista DAO	$0.082	$0.0834	$0.077	$26.80万	$3,455.87万	5.67%
250	MRNABModerna (bStocks Tokenized Sto	$217.5	$225.00	$211.50	$76.48万	$217.62万	0.91%
429	NFLXBNetflix (bStocks Tokenized Sto	$61.76	$62.87	$61.50	$33.65万	$239.36万	0.02%
489	XECeCash	$0.00000664	$0.0000068	$0.00000644	$26.64万	$1.34亿	-0.45%
622	PENGBPENGB	$58.7	$61.47	$57.73	$12.60万	—	-0.83%
376	GLWBCorning (bStocks Tokenized Sto	$129.94	$133.69	$125.86	$41.13万	$190.45万	-1.65%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
519	STEEM斯蒂姆币	$0.04947	$0.05007	$0.04744	$22.63万	$2,801.09万	0.84%
31	CRCLBCircle Internet Group (bStocks	$79.8	$82.08	$78.80	$1,968.90万	$1.61亿	0.01%
188	PROVESuccinct	$0.1996	$0.2065	$0.1898	$111.58万	$3,932.85万	3.63%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
134	WBTCWBTC	$80733.85	$8.18万	$7.96万	$220.78万	—	-0.04%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
200	SAGASaga	$0.01839	$0.01891	$0.01781	$98.51万	$777.06万	0.82%
580	ASTRAstar	$0.006252	$0.006408	$0.006068	$16.57万	$5,558.04万	-0.79%
401	NOMNomina	$0.001644	$0.00169	$0.001593	$37.27万	$482.84万	0.24%
253	DEXEDeXe	$1.59	$1.64	$1.58	$75.34万	$5,697.62万	-1.12%