Aptos

APT · 美元计价

$0.5942

≈ ￥3.9217

-15.04% (-$0.11)

更新于 2026-10-30 08:35:02

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6994

24H 成交量

$1,243.55万

流通市值

$6.21亿

24H 涨跌额

(-$0.11)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SKLSKALE	$0.00371	$0.0041	$0.00365	$43.24万	$2,484.60万	-8.17%
6	ZEC大零币	$1203.59	$1,398.14	$1,180.00	$3.08亿	$230.77亿	-7.61%
432	LISTALista DAO	$0.075	$0.0834	$0.0732	$46.85万	$3,455.87万	-5.66%
291	MRNABModerna (bStocks Tokenized Sto	$221.19	$225.00	$212.71	$82.25万	$217.62万	3.28%
456	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.14万	$239.36万	0.22%
488	XECeCash	$0.00000606	$0.00000672	$0.00000596	$37.55万	$1.34亿	-9.28%
630	PENGBPENGB	$54.64	$60.03	$54.22	$16.03万	—	-8.61%
541	GLWBCorning (bStocks Tokenized Sto	$122.55	$132.60	$122.05	$28.14万	$190.45万	-5.04%
304	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
549	STEEM斯蒂姆币	$0.04681	$0.05007	$0.04634	$26.99万	$2,801.09万	-5.07%
31	CRCLBCircle Internet Group (bStocks	$75.16	$81.28	$74.23	$2,831.60万	$1.61亿	-6.60%
203	PROVESuccinct	$0.1905	$0.2065	$0.1887	$152.20万	$3,932.85万	-2.01%
398	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
113	WBTCWBTC	$77145.95	$8.18万	$7.67万	$397.83万	—	-4.80%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	SAGASaga	$0.01617	$0.01879	$0.01564	$211.31万	$777.06万	-13.34%
554	ASTRAstar	$0.005802	$0.006352	$0.005724	$26.49万	$5,558.04万	-8.01%
172	NOMNomina	$0.001506	$0.0018	$0.001442	$201.59万	$482.84万	-10.04%
184	DEXEDeXe	$1.445	$1.64	$1.42	$173.49万	$5,697.62万	-11.57%