ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.79万	$2,430.96万	2.30%
4	ZEC大零币	$1306.5	$1,330.95	$1,231.04	$1.70亿	$219.71亿	6.05%
533	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.69万	$3,411.53万	-0.13%
175	MRNABModerna (bStocks Tokenized Sto	$206.71	$208.84	$180.12	$113.45万	$245.16万	5.28%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.58	$63.97	$62.58	$29.10万	$209.15万	-2.04%
426	XECeCash	$0.00000676	$0.0000069	$0.00000672	$30.90万	$1.37亿	-1.89%
603	PENGBPENGB	$60.78	$61.14	$54.28	$11.73万	—	11.65%
335	GLWBGLWB	$128.39	$136.09	$121.75	$44.77万	—	1.14%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
381	STEEM斯蒂姆币	$0.04878	$0.04917	$0.04771	$37.20万	$2,734.26万	0.89%
23	CRCLBCircle Internet Group (bStocks	$81.1	$81.88	$78.60	$1,879.11万	$1.55亿	2.01%
293	PROVESuccinct	$0.1941	$0.1964	$0.1824	$55.45万	$3,685.24万	4.86%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
219	WBTCWBTC	$80841.36	$8.12万	$7.94万	$85.05万	—	1.65%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
160	SAGASaga	$0.0185	$0.01877	$0.01792	$131.71万	$751.27万	2.49%
619	ASTRAstar	$0.006297	$0.006321	$0.006092	$10.76万	$5,472.46万	1.83%
285	NOMNomina	$0.001683	$0.001714	$0.001626	$56.92万	$478.97万	0.90%
199	DEXEDeXe	$1.634	$1.64	$1.57	$93.60万	$5,647.08万	2.13%