Applied Materials (bStocks Tok

AMATB · 美元计价

$403.51

≈ ￥2663.17

2.69% ($10.58)

更新于 2026-10-28 19:30:02

24H 最高

$406.02

24H 最低

$386.24

今日开盘

$392.93

24H 成交量

$9.86万

流通市值

$908.06万

24H 涨跌额

($10.58)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SKLSKALE	$0.00404	$0.00407	$0.00389	$18.21万	$2,430.96万	3.33%
4	ZEC大零币	$1304.17	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.15%
504	LISTALista DAO	$0.0789	$0.0813	$0.078	$18.92万	$3,411.53万	-0.63%
184	MRNABModerna (bStocks Tokenized Sto	$203.28	$208.84	$180.12	$109.03万	$245.16万	5.12%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$63.97	$62.09	$31.07万	$209.15万	-2.39%
461	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.33万	$1.37亿	-0.59%
611	PENGBPENGB	$60.85	$61.15	$55.62	$11.06万	—	8.80%
412	GLWBGLWB	$129.34	$131.12	$121.75	$32.96万	—	-1.23%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
447	STEEM斯蒂姆币	$0.04895	$0.04917	$0.04771	$27.19万	$2,734.26万	0.45%
24	CRCLBCircle Internet Group (bStocks	$81.83	$82.66	$78.60	$1,874.81万	$1.55亿	2.42%
314	PROVESuccinct	$0.1946	$0.1964	$0.1824	$48.72万	$3,685.24万	6.05%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
189	WBTCWBTC	$81295.69	$8.16万	$7.97万	$105.07万	—	1.93%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	SAGASaga	$0.01848	$0.01877	$0.01801	$127.32万	$751.27万	1.87%
575	ASTRAstar	$0.006501	$0.00654	$0.006149	$13.80万	$5,472.46万	5.43%
323	NOMNomina	$0.001668	$0.001714	$0.001649	$47.33万	$478.97万	0.79%
195	DEXEDeXe	$1.624	$1.64	$1.58	$99.13万	$5,647.08万	2.53%