APPB

APPB · 美元计价

$252.61

≈ ￥1667.23

-2.95% (-$7.68)

更新于 2026-10-30 08:25:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$260.29

24H 成交量

$6.31万

流通市值

—

24H 涨跌额

(-$7.68)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SKLSKALE	$0.0037	$0.0041	$0.00365	$42.55万	$2,484.60万	-8.42%
6	ZEC大零币	$1206.36	$1,398.14	$1,180.00	$3.05亿	$230.77亿	-7.74%
435	LISTALista DAO	$0.0747	$0.0834	$0.0732	$45.78万	$3,455.87万	-6.04%
292	MRNABModerna (bStocks Tokenized Sto	$221.04	$225.00	$212.71	$81.51万	$217.62万	2.98%
455	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$42.03万	$239.36万	0.13%
486	XECeCash	$0.00000604	$0.00000672	$0.00000596	$37.23万	$1.34亿	-9.72%
630	PENGBPENGB	$54.92	$60.03	$54.22	$16.05万	—	-8.10%
538	GLWBCorning (bStocks Tokenized Sto	$122.36	$132.60	$122.05	$28.18万	$190.45万	-5.45%
303	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
551	STEEM斯蒂姆币	$0.04663	$0.05007	$0.04638	$26.22万	$2,801.09万	-5.45%
31	CRCLBCircle Internet Group (bStocks	$75.03	$81.28	$74.23	$2,798.18万	$1.61亿	-6.77%
201	PROVESuccinct	$0.1897	$0.2065	$0.1887	$150.17万	$3,932.85万	-2.17%
392	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
114	WBTCWBTC	$77210.63	$8.18万	$7.68万	$392.44万	—	-4.84%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
164	SAGASaga	$0.01599	$0.01879	$0.01564	$207.68万	$777.06万	-14.31%
553	ASTRAstar	$0.005792	$0.006352	$0.005724	$26.15万	$5,558.04万	-8.28%
170	NOMNomina	$0.001505	$0.0018	$0.001442	$199.84万	$482.84万	-10.31%
185	DEXEDeXe	$1.44	$1.64	$1.42	$170.67万	$5,697.62万	-12.03%